Advanced Micro Devices (bStock
AMDB · 美元计价
$516.47
0.45%
≈ ￥3408.7
($2.32)
更新于 2026-11-11 04:35:02
24H 最高$539.24
24H 最低$494.19
今日开盘$514.15
24H 成交量$289.97万
流通市值$710.20万
24H 涨跌额($2.32)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$47.81 | $48.42 | $46.08 | $5.07万 | — | -0.48% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 503 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.78万 | $314.21万 | -1.36% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 623 |
IOTXIoTeX
|
$0.002821 | $0.002973 | $0.002813 | $10.57万 | $2,708.77万 | -4.99% |
| 674 |
SFPSafePal
|
$0.2029 | $0.2099 | $0.2 | $5.12万 | $1.01亿 | -1.51% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002182 | $0.002245 | $0.002102 | $79.38万 | $1,723.78万 | 0.46% |
| 550 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.99万 | $408.46万 | -0.55% |
| 53 |
QQQBQQQB
|
$674.38 | $681.71 | $667.60 | $800.14万 | — | -1.07% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.18万 | $2,245.16万 | -2.49% |
| 269 |
COTICOTI
|
$0.00938 | $0.00981 | $0.00932 | $58.16万 | $2,825.46万 | -3.80% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8162 | $0.8516 | $0.8013 | $2,707.71万 | $33.68亿 | -3.94% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.70万 | $668.31万 | -0.28% |
| 71 |
APTAptos
|
$0.5588 | $0.5965 | $0.5538 | $496.94万 | $5.00亿 | -4.72% |
| 468 |
DOGSDogs
|
$0.00003077 | $0.00003137 | $0.00002992 | $25.46万 | $1,580.79万 | 0.92% |
| 72 |
XPLPlasma
|
$0.05212 | $0.05421 | $0.05104 | $494.65万 | $2.50亿 | -0.89% |
相关站点
共 40 个
Ondo - 比特币
A链 - 比特币
United Stables - 以太坊ETH价格
Particle - 以太坊ETH价格
Bubblemaps - 加密货币行情
POL - 数字货币市值
Ethena USDe - 币种排行
Midnight - 比特币
World Liberty - 以太坊ETH价格
Holo - 加密货币行情
MegaETH - 比特币
Aster - BTC行情
WBETH - 以太坊ETH价格
Quant - 比特币行情
币安币 - 币种排行
Aave - 比特币行情
比特币 - 数字货币市值
Sophon - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 币种排行
LayerZero - BTC行情
Hyperliquid - 加密货币行情
NFP - 比特币行情
Uniswap - 加密货币行情
A链 - 比特币
Arbitrum - BTC行情
Caldera - 加密货币行情
大零币 - 加密货币行情
Injective - BTC行情
Ether.fi - 以太坊ETH价格
PAX Gold - 比特币
A链 - 币种排行
BENQI - 比特币
Artificial - 加密货币行情
Nexpace - 数字货币市值
A链 - 数字货币市值
Pump.fun - 比特币行情
Aptos - 币种排行
Caldera - 币种排行
POL - 加密货币行情