24H 最高$682.06
24H 最低$667.60
今日开盘$679.86
24H 成交量$808.85万
流通市值—
24H 涨跌额(-$7.00)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$55.95 -3.15%
Tokamak NetworkTON
$1.6 +0.95%
Filecoin
$0.7466 -4.23%
Direxion Semiconductor Bear 3XSOXSB
$56.46 +1.73%
Intel (bStocks Tokenized StockINTCB
$57.72 -1.87%
SK Hynix (bStocks Tokenized StSKHYB
$129.18 -3.48%
恒星币XLM
$0.144 -2.17%
Official Trump
$1.136 +0.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.54 | $48.42 | $46.08 | $5.02万 | — | -1.16% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.72万 | $314.21万 | -1.82% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 628 |
IOTXIoTeX
|
$0.002826 | $0.002973 | $0.002813 | $10.25万 | $2,708.77万 | -4.88% |
| 671 |
SFPSafePal
|
$0.2027 | $0.2099 | $0.2 | $5.14万 | $1.01亿 | -2.08% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $79.01万 | $1,723.78万 | 0.14% |
| 545 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.20万 | $408.46万 | -1.10% |
| 53 |
QQQBQQQB
|
$672.86 | $682.06 | $667.60 | $808.85万 | — | -1.03% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 592 |
ILVIlluvium
|
$2.73 | $2.81 | $2.68 | $13.12万 | $2,245.16万 | -2.85% |
| 266 |
COTICOTI
|
$0.00937 | $0.00981 | $0.00932 | $58.99万 | $2,825.46万 | -3.70% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8173 | $0.8547 | $0.8013 | $2,695.70万 | $33.68亿 | -3.87% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.75 | $0.713 | $36.83万 | $668.31万 | -0.56% |
| 71 |
APTAptos
|
$0.5599 | $0.5965 | $0.5538 | $492.97万 | $5.00亿 | -4.91% |
| 467 |
DOGSDogs
|
$0.00003057 | $0.00003137 | $0.00002992 | $25.49万 | $1,580.79万 | 0.26% |
| 72 |
XPLPlasma
|
$0.05196 | $0.05421 | $0.05104 | $492.05万 | $2.50亿 | -1.37% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Ethena - 比特币
Quant - 币种排行
StraitsX XUSD - 数字货币市值
BENQI - 比特币行情
Filecoin - 加密货币行情
Holo - 加密货币行情
NFP - 比特币
First Digital - 比特币行情
Hyperliquid - BTC行情
Aptos - 加密货币行情
Aero - 数字货币市值
Gram - BTC行情
LayerZero - 比特币行情
BNSOL - 比特币
Pump.fun - BTC行情
牛来 - 加密货币行情
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
Ondo - 币种排行
Bubblemaps - 数字货币市值
Nexpace - BTC行情
比特现金 - BTC行情
牛来 - BTC行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
Ondo - 比特币行情
Initia - 比特币行情
Official Trump - 比特币
First Digital - 数字货币市值
Ethena USDe - 比特币
Aero - 比特币行情
Plasma - 加密货币行情
大零币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - BTC行情