24H 最高$0.0715
24H 最低$0.0678
今日开盘$0.0715
24H 成交量$30.12万
流通市值$1,724.47万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.59 | $48.42 | $46.08 | $4.94万 | — | -0.94% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.75万 | $314.21万 | -1.36% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 625 |
IOTXIoTeX
|
$0.002842 | $0.002973 | $0.002813 | $10.47万 | $2,708.77万 | -4.34% |
| 673 |
SFPSafePal
|
$0.2038 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -1.59% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $79.24万 | $1,723.78万 | 0.46% |
| 544 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.25万 | $408.46万 | -0.82% |
| 53 |
QQQBQQQB
|
$673.66 | $682.06 | $667.60 | $803.46万 | — | -1.12% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.15万 | $2,245.16万 | -1.78% |
| 269 |
COTICOTI
|
$0.00942 | $0.00981 | $0.00932 | $58.56万 | $2,825.46万 | -3.48% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.821 | $0.8537 | $0.8013 | $2,698.58万 | $33.68亿 | -3.61% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.75 | $0.713 | $36.56万 | $668.31万 | 0.00% |
| 71 |
APTAptos
|
$0.5646 | $0.5965 | $0.5538 | $494.74万 | $5.00亿 | -4.05% |
| 468 |
DOGSDogs
|
$0.00003087 | $0.00003137 | $0.00002992 | $25.47万 | $1,580.79万 | 1.18% |
| 72 |
XPLPlasma
|
$0.05226 | $0.05421 | $0.05104 | $493.41万 | $2.50亿 | -1.04% |
相关站点
共 40 个
Pump.fun - 比特币
Aptos - 比特币
Tether Gold - 比特币行情
Ethena USDe - 以太坊ETH价格
波场 - 加密货币行情
Pepe - 币种排行
BENQI - 比特币行情
Ether.fi - 数字货币市值
NFP - 比特币行情
Injective - 加密货币行情
RWUSD - 数字货币市值
Hedera - 币种排行
Particle - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Test - 币种排行
Caldera - 比特币
恒星币 - 比特币
POL - BTC行情
Sui - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
BFUSD - 比特币行情
Quant - 加密货币行情
币安币 - 比特币
Particle - 比特币
Holo - 比特币行情
World Liberty - 数字货币市值
Internet - 比特币行情
USDC - 比特币行情
First Digital - 比特币行情
QQQB - 以太坊ETH价格
狗币 - 数字货币市值
Hyperliquid - 比特币
Aptos - 数字货币市值
ONEchain - 比特币行情
Ethena - 以太坊ETH价格
Uniswap - 比特币