Western Digital (bStocks Token
WDCB · 美元计价
$287.61
-1.30%
≈ ￥1898.23
(-$3.79)
更新于 2026-11-11 04:30:02
24H 最高$295.28
24H 最低$276.65
今日开盘$291.4
24H 成交量$19.25万
流通市值$194.08万
24H 涨跌额(-$3.79)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.89 | $48.42 | $46.08 | $4.99万 | — | -0.31% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 503 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.74万 | $314.21万 | -1.36% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 624 |
IOTXIoTeX
|
$0.00284 | $0.002973 | $0.002813 | $10.52万 | $2,708.77万 | -4.28% |
| 673 |
SFPSafePal
|
$0.2036 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -1.50% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002182 | $0.002245 | $0.002102 | $79.40万 | $1,723.78万 | 0.41% |
| 550 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.97万 | $408.46万 | -0.82% |
| 53 |
QQQBQQQB
|
$674.41 | $681.95 | $667.60 | $803.01万 | — | -1.06% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.16万 | $2,245.16万 | -1.78% |
| 269 |
COTICOTI
|
$0.00941 | $0.00981 | $0.00932 | $58.31万 | $2,825.46万 | -3.69% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8193 | $0.8516 | $0.8013 | $2,706.36万 | $33.68亿 | -3.71% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.75 | $0.713 | $36.62万 | $668.31万 | -0.42% |
| 71 |
APTAptos
|
$0.5622 | $0.5965 | $0.5538 | $495.83万 | $5.00亿 | -4.31% |
| 468 |
DOGSDogs
|
$0.0000308 | $0.00003137 | $0.00002992 | $25.48万 | $1,580.79万 | 1.28% |
| 72 |
XPLPlasma
|
$0.05223 | $0.05421 | $0.05104 | $493.71万 | $2.50亿 | -0.78% |
相关站点
共 40 个
Render - 加密货币行情
Hyperliquid - BTC行情
Ether.fi - 比特币
NEAR Protocol - 比特币
Ondo - 以太坊ETH价格
Aptos - 币种排行
Aero - 比特币行情
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币
波场 - 加密货币行情
Official Trump - 比特币
Test - 加密货币行情
币安币 - 加密货币行情
Injective - 数字货币市值
A链 - BTC行情
Solana - 币种排行
Official Trump - 比特币
Sophon - 比特币
Bubblemaps - 比特币
Ripple USD - 数字货币市值
Ondo - 比特币行情
Ethena USDe - 以太坊ETH价格
Ripple USD - 加密货币行情
Avalanche - 以太坊ETH价格
Aero - 以太坊ETH价格
大零币 - 数字货币市值
比特现金 - 比特币行情
Plasma - 数字货币市值
Solana - 数字货币市值
Ether.fi - 加密货币行情
NEAR Protocol - BTC行情
CYBER - 比特币行情
EUR - 数字货币市值
Quant - 比特币
Polkadot - 数字货币市值
PAX Gold - BTC行情
Pepe - 比特币行情
StraitsX XUSD - BTC行情