24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1973
24H 成交量$25.78万
流通市值$6,935.79万
24H 涨跌额(-$18.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.59 | $48.42 | $46.08 | $4.94万 | — | -0.94% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.75万 | $314.21万 | -1.36% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 625 |
IOTXIoTeX
|
$0.002842 | $0.002973 | $0.002813 | $10.47万 | $2,708.77万 | -4.34% |
| 673 |
SFPSafePal
|
$0.2038 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -1.59% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $79.40万 | $1,723.78万 | 0.37% |
| 544 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.25万 | $408.46万 | -0.82% |
| 53 |
QQQBQQQB
|
$674.49 | $682.06 | $667.60 | $803.90万 | — | -1.06% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.15万 | $2,245.16万 | -1.78% |
| 270 |
COTICOTI
|
$0.00941 | $0.00981 | $0.00932 | $58.31万 | $2,825.46万 | -3.78% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8205 | $0.8523 | $0.8013 | $2,706.94万 | $33.68亿 | -3.69% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.75 | $0.713 | $36.56万 | $668.31万 | 0.00% |
| 71 |
APTAptos
|
$0.5638 | $0.5965 | $0.5538 | $495.57万 | $5.00亿 | -4.17% |
| 468 |
DOGSDogs
|
$0.00003087 | $0.00003137 | $0.00002992 | $25.47万 | $1,580.79万 | 1.18% |
| 72 |
XPLPlasma
|
$0.05227 | $0.05421 | $0.05104 | $493.50万 | $2.50亿 | -0.89% |
相关站点
共 40 个
United Stables - 数字货币市值
MegaETH - 比特币
Solana - 数字货币市值
USDC - 数字货币市值
比特币 - 数字货币市值
Injective - 比特币
Solana - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - 加密货币行情
狗币 - 比特币行情
Prom - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 币种排行
Hedera - 比特币
Ripple USD - 币种排行
恒星币 - 比特币行情
BENQI - 币种排行
Polkadot - 币种排行
First Digital - 加密货币行情
Avalanche - 比特币
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 比特币行情
Arbitrum - 比特币
Particle - 数字货币市值
Aptos - 数字货币市值
波场 - 比特币行情
波场 - BTC行情
First Digital - 比特币
CYBER - 比特币
Pyth Network - 比特币
PAX Gold - 比特币行情
Sui - 加密货币行情
CYBER - 加密货币行情
POL - 以太坊ETH价格